| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 37.02 | +3.03 % | 0 | 37.49 | 37.77 | 35.87 |
| 16/10/2026 | 37.24 | +0.55 % | 0 | 36.75 | 37.59 | 36.32 |
| 19/10/2026 | 35.72 | -4.45 % | 0 | 35.37 | 35.75 | 34.56 |
| 20/10/2026 | 35.84 | -0.19 % | 0 | 35.56 | 36.02 | 34.06 |
| 21/10/2026 | 36.25 | +1.41 % | 0 | 35.75 | 36.64 | 35.54 |