| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 61.15 | -0.67 % | 0 | 61.58 | 62.61 | 60.82 |
| 01/09/2026 | 61.07 | +1.15 % | 0 | 60.34 | 61.62 | 60.18 |
| 02/09/2026 | 59.24 | -3.41 % | 0 | 61.15 | 61.81 | 59.04 |
| 03/09/2026 | 60.47 | +2.73 % | 0 | 59.40 | 60.70 | 58.97 |
| 04/09/2026 | 61.26 | +1.47 % | 0 | 59.22 | 61.87 | 59.12 |