| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 3.56 | -3.13 % | 0 | 3.64 | 3.79 | 3.52 |
| 17/07/2026 | 3.77 | +8.19 % | 0 | 3.45 | 4.01 | 3.38 |
| 20/07/2026 | 3.74 | -2.6 % | 0 | 3.80 | 3.94 | 3.45 |
| 21/07/2026 | 3.64 | -3.7 % | 0 | 3.80 | 3.87 | 3.54 |
| 22/07/2026 | 3.50 | -4.37 % | 0 | 3.62 | 3.76 | 3.49 |