| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 27.03 | +1.14 % | 0 | 26.02 | 27.51 | 25.87 |
| 16/07/2026 | 26.73 | -0.48 % | 0 | 27.18 | 27.62 | 25.84 |
| 17/07/2026 | 25.46 | -6.47 % | 0 | 27.52 | 27.52 | 24.48 |
| 20/07/2026 | 25.48 | +0.63 % | 0 | 25.48 | 27.02 | 24.80 |
| 21/07/2026 | 25.59 | +0.08 % | 0 | 25.33 | 26.36 | 24.93 |