| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 15.94 | +8.44 % | 0 | 16.40 | 16.66 | 15.14 |
| 16/10/2026 | 16.10 | +2.74 % | 0 | 15.77 | 16.42 | 15.30 |
| 19/10/2026 | 14.94 | -5.59 % | 0 | 14.54 | 14.97 | 13.78 |
| 20/10/2026 | 15.01 | +1.94 % | 0 | 14.80 | 15.22 | 13.55 |
| 21/10/2026 | 15.29 | +4.91 % | 0 | 14.76 | 15.70 | 14.55 |