| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 97.12 | +0.48 % | 0 | 96.61 | 98.06 | 96.50 |
| 17/07/2026 | 98.46 | +2.39 % | 0 | 96.25 | 99.61 | 96.17 |
| 20/07/2026 | 98.39 | -0.01 % | 0 | 98.52 | 99.05 | 96.74 |
| 21/07/2026 | 98.17 | +0.19 % | 0 | 98.83 | 98.95 | 97.46 |
| 22/07/2026 | 97.37 | -0.47 % | 0 | 98.18 | 98.32 | 96.88 |