| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 60.48 | +0.08 % | 0 | 61.38 | 61.62 | 60.06 |
| 16/07/2026 | 60.53 | +0.37 % | 0 | 60.09 | 61.42 | 59.98 |
| 17/07/2026 | 61.76 | +3.22 % | 0 | 59.75 | 62.84 | 59.67 |
| 20/07/2026 | 61.67 | -0.28 % | 0 | 61.84 | 62.33 | 60.18 |
| 21/07/2026 | 61.46 | -0.01 % | 0 | 62.08 | 62.20 | 60.81 |