| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 5.65 | -2. % | 0 | 5.83 | 5.87 | 5.45 |
| 16/07/2026 | 5.60 | -1.23 % | 0 | 5.55 | 5.81 | 5.53 |
| 17/07/2026 | 5.85 | +5.7 % | 0 | 5.44 | 6.09 | 5.43 |
| 20/07/2026 | 5.81 | -1.69 % | 0 | 5.87 | 5.97 | 5.49 |
| 21/07/2026 | 5.67 | -3. % | 0 | 5.87 | 5.89 | 5.59 |