| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 32.68 | +1.35 % | 0 | 31.83 | 33.22 | 31.63 |
| 16/07/2026 | 32.49 | +0.45 % | 0 | 33.00 | 33.09 | 31.70 |
| 17/07/2026 | 31.30 | -4.36 % | 0 | 33.22 | 33.29 | 30.41 |
| 20/07/2026 | 31.39 | +1.77 % | 0 | 31.21 | 32.77 | 30.78 |
| 21/07/2026 | 31.41 | +0.88 % | 0 | 30.97 | 32.09 | 30.86 |