| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 26.71 | -1.82 % | 0 | 27.07 | 27.82 | 26.65 |
| 01/09/2026 | 26.78 | +1.81 % | 0 | 26.26 | 27.03 | 26.11 |
| 02/09/2026 | 25.22 | -6.75 % | 0 | 27.01 | 27.10 | 25.12 |
| 03/09/2026 | 26.22 | +4.57 % | 0 | 25.40 | 26.26 | 25.06 |
| 04/09/2026 | 26.86 | +2.58 % | 0 | 25.26 | 27.25 | 25.19 |