| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 22.17 | +3.74 % | 0 | 22.56 | 22.78 | 21.18 |
| 16/10/2026 | 22.31 | +0.04 % | 0 | 21.92 | 22.60 | 21.57 |
| 19/10/2026 | 21.11 | -6.45 % | 0 | 20.75 | 21.12 | 20.11 |
| 20/10/2026 | 21.19 | -0.89 % | 0 | 20.97 | 21.32 | 19.75 |
| 21/10/2026 | 21.50 | +1.32 % | 0 | 21.11 | 21.83 | 20.94 |