| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 45.50 | +2.66 % | 0 | 45.99 | 46.28 | 44.37 |
| 16/10/2026 | 45.74 | +0.6 % | 0 | 45.23 | 46.11 | 44.78 |
| 19/10/2026 | 44.19 | -3.61 % | 0 | 43.79 | 44.19 | 42.94 |
| 20/10/2026 | 44.30 | -0.08 % | 0 | 44.01 | 44.49 | 42.43 |
| 21/10/2026 | 44.74 | +1.3 % | 0 | 44.19 | 45.14 | 43.98 |