| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 50.63 | -0.85 % | 0 | 51.04 | 51.96 | 50.51 |
| 01/09/2026 | 50.70 | +1.48 % | 0 | 50.04 | 51.04 | 49.90 |
| 02/09/2026 | 48.86 | -3.99 % | 0 | 51.01 | 51.12 | 48.75 |
| 03/09/2026 | 50.12 | +3.24 % | 0 | 49.13 | 50.17 | 48.69 |
| 04/09/2026 | 50.91 | +1.95 % | 0 | 48.96 | 51.32 | 48.87 |