| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 57.13 | +1.34 % | 0 | 56.13 | 57.66 | 55.88 |
| 16/07/2026 | 56.96 | +0.68 % | 0 | 57.51 | 57.62 | 56.00 |
| 17/07/2026 | 55.56 | -2.61 % | 0 | 57.79 | 57.88 | 54.48 |
| 20/07/2026 | 55.67 | +1.39 % | 0 | 55.44 | 57.29 | 54.92 |
| 21/07/2026 | 55.78 | +1.01 % | 0 | 55.22 | 56.54 | 55.08 |