| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 78.63 | +0.52 % | 0 | 78.07 | 79.47 | 77.96 |
| 17/07/2026 | 79.86 | +2.72 % | 0 | 77.97 | 81.23 | 77.63 |
| 20/07/2026 | 79.77 | -0.19 % | 0 | 80.03 | 80.79 | 78.23 |
| 21/07/2026 | 79.54 | +0.01 % | 0 | 80.25 | 80.56 | 78.90 |
| 22/07/2026 | 78.94 | -0.56 % | 0 | 79.59 | 79.99 | 78.80 |