| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 52.73 | -0.95 % | 0 | 51.96 | 53.83 | 51.70 |
| 16/10/2026 | 52.16 | -0.09 % | 0 | 53.03 | 53.60 | 51.89 |
| 19/10/2026 | 53.43 | +3.42 % | 0 | 54.04 | 55.20 | 53.43 |
| 20/10/2026 | 53.36 | +0.85 % | 0 | 53.63 | 55.64 | 53.22 |
| 21/10/2026 | 52.88 | -0.31 % | 0 | 54.00 | 54.28 | 52.60 |