| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 43.58 | +0.17 % | 0 | 43.25 | 44.42 | 43.16 |
| 17/07/2026 | 44.66 | +3.74 % | 0 | 42.91 | 45.70 | 42.86 |
| 20/07/2026 | 44.64 | -0.32 % | 0 | 44.67 | 45.31 | 43.23 |
| 21/07/2026 | 44.40 | -0.1 % | 0 | 44.83 | 45.17 | 43.77 |
| 22/07/2026 | 43.81 | -1.02 % | 0 | 44.42 | 44.62 | 43.54 |