| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 28.57 | -0.64 % | 0 | 28.40 | 29.35 | 28.33 |
| 17/07/2026 | 29.46 | +3.88 % | 0 | 27.95 | 30.37 | 27.95 |
| 20/07/2026 | 29.50 | -0.46 % | 0 | 29.36 | 29.94 | 28.23 |
| 21/07/2026 | 29.25 | -0.43 % | 0 | 29.47 | 29.83 | 28.66 |
| 22/07/2026 | 28.45 | -2.52 % | 0 | 29.27 | 29.34 | 28.40 |