| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 8.17 | -0.12 % | 0 | 7.79 | 8.48 | 7.71 |
| 16/07/2026 | 7.86 | -3.74 % | 0 | 8.29 | 8.32 | 7.54 |
| 17/07/2026 | 7.35 | -11.29 % | 0 | 8.02 | 8.36 | 6.82 |
| 20/07/2026 | 7.37 | +1.1 % | 0 | 7.22 | 8.02 | 6.94 |
| 21/07/2026 | 7.34 | -0.94 % | 0 | 7.14 | 7.76 | 7.03 |