| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 20.65 | -3.01 % | 0 | 20.66 | 21.63 | 20.30 |
| 16/10/2026 | 20.72 | +0.44 % | 0 | 21.02 | 21.41 | 20.36 |
| 19/10/2026 | 21.58 | +6.33 % | 0 | 21.93 | 22.38 | 21.30 |
| 20/10/2026 | 21.39 | +1.74 % | 0 | 21.69 | 22.69 | 21.23 |
| 21/10/2026 | 21.16 | -0.38 % | 0 | 21.49 | 21.72 | 20.75 |