| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 16.57 | -1.31 % | 0 | 16.50 | 17.17 | 16.45 |
| 17/07/2026 | 17.19 | +4.24 % | 0 | 16.11 | 17.89 | 16.11 |
| 20/07/2026 | 17.14 | -1.24 % | 0 | 17.08 | 17.51 | 16.32 |
| 21/07/2026 | 16.95 | -1.22 % | 0 | 17.14 | 17.43 | 16.57 |
| 22/07/2026 | 16.56 | -2.47 % | 0 | 17.05 | 17.08 | 16.46 |