| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 14.94 | -3.43 % | 0 | 14.91 | 15.65 | 14.56 |
| 16/10/2026 | 14.76 | -1.37 % | 0 | 15.08 | 15.43 | 14.47 |
| 19/10/2026 | 15.63 | +6.54 % | 0 | 15.90 | 16.17 | 15.21 |
| 20/10/2026 | 15.41 | +1.35 % | 0 | 15.72 | 16.53 | 15.15 |
| 21/10/2026 | 15.05 | -1.99 % | 0 | 15.36 | 15.62 | 14.77 |