| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 12.05 | -0.86 % | 0 | 11.90 | 12.42 | 11.86 |
| 17/07/2026 | 12.43 | +4.45 % | 0 | 11.58 | 12.99 | 11.58 |
| 20/07/2026 | 12.48 | -0.76 % | 0 | 12.33 | 12.69 | 11.71 |
| 21/07/2026 | 12.28 | -1.25 % | 0 | 12.38 | 12.61 | 11.93 |
| 22/07/2026 | 11.94 | -2.61 % | 0 | 12.30 | 12.32 | 11.90 |