| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 20.10 | +1.29 % | 0 | 19.42 | 20.62 | 19.26 |
| 16/07/2026 | 19.74 | -0.85 % | 0 | 20.32 | 20.38 | 19.19 |
| 17/07/2026 | 18.65 | -7.61 % | 0 | 20.14 | 20.52 | 17.87 |
| 20/07/2026 | 18.86 | +1.45 % | 0 | 18.63 | 19.96 | 18.13 |
| 21/07/2026 | 18.96 | +0.77 % | 0 | 18.51 | 19.50 | 18.25 |