| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 8.35 | -1.42 % | 0 | 8.25 | 8.64 | 8.21 |
| 17/07/2026 | 8.63 | +4.29 % | 0 | 8.02 | 9.06 | 8.02 |
| 20/07/2026 | 8.60 | -1.88 % | 0 | 8.55 | 8.82 | 8.11 |
| 21/07/2026 | 8.47 | -2.25 % | 0 | 8.60 | 8.76 | 8.27 |
| 22/07/2026 | 8.25 | -3.17 % | 0 | 8.52 | 8.54 | 8.23 |