| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 10.17 | -6.44 % | 0 | 10.27 | 10.91 | 9.94 |
| 16/10/2026 | 10.27 | -2.33 % | 0 | 10.27 | 10.65 | 9.82 |
| 19/10/2026 | 10.76 | +5.03 % | 0 | 10.99 | 11.24 | 10.30 |
| 20/10/2026 | 10.70 | +1.04 % | 0 | 10.82 | 11.40 | 10.25 |
| 21/10/2026 | 10.47 | -1.46 % | 0 | 10.41 | 10.77 | 9.96 |