| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 25.92 | +1.37 % | 0 | 25.15 | 26.45 | 24.97 |
| 16/07/2026 | 25.59 | -0.37 % | 0 | 26.19 | 26.27 | 25.02 |
| 17/07/2026 | 24.49 | -5.86 % | 0 | 26.07 | 26.44 | 23.46 |
| 20/07/2026 | 24.73 | +2. % | 0 | 24.34 | 25.90 | 23.74 |
| 21/07/2026 | 24.62 | +0.49 % | 0 | 24.21 | 25.30 | 23.96 |