| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 16.45 | +5.08 % | 0 | 16.56 | 16.75 | 15.04 |
| 16/10/2026 | 16.33 | -0.82 % | 0 | 15.60 | 16.53 | 15.20 |
| 19/10/2026 | 15.38 | -7.49 % | 0 | 15.00 | 15.38 | 13.74 |
| 20/10/2026 | 15.08 | -3.21 % | 0 | 15.25 | 15.52 | 13.57 |
| 21/10/2026 | 15.69 | +1.78 % | 0 | 14.61 | 15.92 | 14.43 |