| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 40.30 | +1.52 % | 0 | 39.35 | 40.80 | 39.13 |
| 16/07/2026 | 39.94 | +0.24 % | 0 | 40.61 | 40.71 | 39.22 |
| 17/07/2026 | 38.72 | -3.83 % | 0 | 40.54 | 40.94 | 37.39 |
| 20/07/2026 | 38.75 | +1.49 % | 0 | 38.47 | 40.31 | 37.73 |
| 21/07/2026 | 38.85 | +0.87 % | 0 | 38.34 | 39.63 | 38.02 |