| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 32.91 | +0.35 % | 0 | 32.61 | 33.81 | 32.16 |
| 17/07/2026 | 34.16 | +5.87 % | 0 | 32.07 | 35.21 | 32.07 |
| 20/07/2026 | 34.05 | -0.23 % | 0 | 34.05 | 34.79 | 32.57 |
| 21/07/2026 | 33.84 | -0.06 % | 0 | 34.19 | 34.64 | 33.11 |
| 22/07/2026 | 33.84 | +0.58 % | 0 | 34.01 | 34.09 | 33.49 |