| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 43.35 | -2.35 % | 0 | 42.46 | 44.27 | 42.06 |
| 16/10/2026 | 42.64 | -1.31 % | 0 | 43.21 | 43.83 | 42.25 |
| 19/10/2026 | 44.11 | +3.1 % | 0 | 44.63 | 45.59 | 44.09 |
| 20/10/2026 | 43.98 | -0.46 % | 0 | 44.28 | 46.07 | 43.76 |
| 21/10/2026 | 43.55 | -1.76 % | 0 | 44.37 | 44.66 | 43.14 |