| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 24.78 | -5.09 % | 0 | 24.49 | 25.82 | 24.05 |
| 16/10/2026 | 24.55 | -2.17 % | 0 | 25.00 | 25.56 | 24.14 |
| 19/10/2026 | 25.80 | +4.54 % | 0 | 26.24 | 27.02 | 25.72 |
| 20/10/2026 | 25.67 | -0.77 % | 0 | 25.95 | 27.50 | 25.47 |
| 21/10/2026 | 25.28 | -2.86 % | 0 | 25.98 | 26.25 | 24.91 |