| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 17.92 | +0.17 % | 0 | 17.72 | 18.68 | 17.40 |
| 17/07/2026 | 18.81 | +7.98 % | 0 | 17.24 | 19.70 | 17.24 |
| 20/07/2026 | 18.71 | -0.48 % | 0 | 18.68 | 19.29 | 17.58 |
| 21/07/2026 | 18.62 | +0.16 % | 0 | 18.75 | 19.15 | 17.95 |
| 22/07/2026 | 18.50 | +0.93 % | 0 | 18.67 | 18.73 | 18.24 |