| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 7.01 | -0.07 % | 0 | 7.07 | 7.32 | 6.42 |
| 17/07/2026 | 6.29 | -11.16 % | 0 | 7.14 | 7.38 | 5.76 |
| 20/07/2026 | 6.27 | +1.05 % | 0 | 6.20 | 6.98 | 5.90 |
| 21/07/2026 | 6.26 | -0.71 % | 0 | 6.10 | 6.67 | 5.97 |
| 22/07/2026 | 6.51 | +4.58 % | 0 | 6.24 | 6.56 | 6.12 |