| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 9.76 | -1.61 % | 0 | 9.70 | 10.31 | 9.49 |
| 17/07/2026 | 10.34 | +7.66 % | 0 | 9.33 | 10.97 | 9.33 |
| 20/07/2026 | 10.38 | -0.19 % | 0 | 10.25 | 10.65 | 9.52 |
| 21/07/2026 | 10.15 | -1.55 % | 0 | 10.27 | 10.54 | 9.75 |
| 22/07/2026 | 10.08 | +0.4 % | 0 | 10.19 | 10.21 | 9.91 |