| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 13.67 | -6.82 % | 0 | 13.48 | 14.38 | 13.07 |
| 16/10/2026 | 13.44 | -3.48 % | 0 | 13.74 | 14.20 | 13.07 |
| 19/10/2026 | 14.38 | +5.93 % | 0 | 14.67 | 15.20 | 14.15 |
| 20/10/2026 | 14.26 | -1.14 % | 0 | 14.46 | 15.59 | 14.00 |
| 21/10/2026 | 14.00 | -3.88 % | 0 | 14.39 | 14.61 | 13.59 |