| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 13.41 | -1.79 % | 0 | 13.70 | 14.02 | 12.77 |
| 17/07/2026 | 12.48 | -9.96 % | 0 | 13.87 | 14.02 | 11.71 |
| 20/07/2026 | 12.52 | +0.93 % | 0 | 12.40 | 13.57 | 11.92 |
| 21/07/2026 | 12.49 | -1.03 % | 0 | 12.27 | 13.07 | 12.07 |
| 22/07/2026 | 13.10 | +4.55 % | 0 | 12.42 | 13.15 | 12.31 |