| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 6.03 | -2.58 % | 0 | 6.08 | 6.41 | 5.94 |
| 17/07/2026 | 6.42 | +8.26 % | 0 | 5.80 | 6.83 | 5.80 |
| 20/07/2026 | 6.36 | -2.3 % | 0 | 6.39 | 6.64 | 5.89 |
| 21/07/2026 | 6.22 | -3.04 % | 0 | 6.41 | 6.55 | 6.04 |
| 22/07/2026 | 6.01 | -3.99 % | 0 | 6.25 | 6.31 | 5.98 |