| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 9.86 | +10.11 % | 0 | 10.23 | 10.42 | 9.22 |
| 16/10/2026 | 9.93 | +2.53 % | 0 | 9.66 | 10.14 | 9.29 |
| 19/10/2026 | 9.05 | -7.18 % | 0 | 8.72 | 9.05 | 8.07 |
| 20/10/2026 | 9.09 | +1.45 % | 0 | 8.95 | 9.21 | 7.94 |
| 21/10/2026 | 9.24 | +4. % | 0 | 8.85 | 9.58 | 8.69 |