| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 19.44 | -1.02 % | 0 | 19.84 | 20.23 | 18.68 |
| 17/07/2026 | 18.33 | -8.03 % | 0 | 20.10 | 20.11 | 17.45 |
| 20/07/2026 | 18.37 | +0.66 % | 0 | 18.30 | 19.68 | 17.72 |
| 21/07/2026 | 18.31 | -0.87 % | 0 | 18.16 | 19.08 | 17.85 |
| 22/07/2026 | 19.07 | +3.14 % | 0 | 18.24 | 19.22 | 18.17 |