| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 50.59 | +2.38 % | 0 | 51.45 | 51.90 | 49.80 |
| 16/10/2026 | 51.23 | +1.2 % | 0 | 50.82 | 51.68 | 50.14 |
| 19/10/2026 | 49.72 | -2.44 % | 0 | 49.19 | 49.79 | 48.32 |
| 20/10/2026 | 49.85 | +0.61 % | 0 | 49.53 | 50.17 | 47.88 |
| 21/10/2026 | 50.28 | +1.94 % | 0 | 49.66 | 50.87 | 49.33 |