| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 62.84 | +0.83 % | 0 | 61.62 | 63.45 | 61.41 |
| 16/07/2026 | 62.62 | +0.13 % | 0 | 63.09 | 63.60 | 61.51 |
| 17/07/2026 | 61.13 | -3.05 % | 0 | 63.60 | 63.60 | 59.92 |
| 20/07/2026 | 61.24 | +0.69 % | 0 | 61.22 | 62.99 | 60.36 |
| 21/07/2026 | 61.23 | +0.14 % | 0 | 61.08 | 62.29 | 60.53 |