| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 17.10 | -11.99 % | 0 | 18.19 | 19.42 | 16.67 |
| 02/06/2026 | 16.92 | -4.19 % | 0 | 18.46 | 18.83 | 16.88 |
| 03/06/2026 | 17.34 | +3.21 % | 0 | 15.78 | 17.93 | 15.68 |
| 04/06/2026 | 17.31 | -0.4 % | 0 | 17.64 | 19.22 | 17.18 |
| 05/06/2026 | 18.26 | +2.7 % | 0 | 19.09 | 19.53 | 18.26 |