| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 30.97 | -6.73 % | 0 | 32.05 | 33.30 | 30.51 |
| 02/06/2026 | 30.80 | -2.16 % | 0 | 32.35 | 32.71 | 30.74 |
| 03/06/2026 | 31.23 | +1.89 % | 0 | 29.62 | 31.81 | 29.52 |
| 04/06/2026 | 31.23 | -0.08 % | 0 | 31.54 | 33.13 | 31.08 |
| 05/06/2026 | 32.19 | +1.74 % | 0 | 33.00 | 33.45 | 32.19 |