| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 9.57 | -18.21 % | 0 | 10.52 | 11.67 | 9.15 |
| 02/06/2026 | 9.39 | -6.34 % | 0 | 10.75 | 11.11 | 9.29 |
| 03/06/2026 | 9.70 | +4.86 % | 0 | 8.28 | 10.22 | 8.20 |
| 04/06/2026 | 9.55 | -1.8 % | 0 | 9.94 | 11.41 | 9.50 |
| 05/06/2026 | 10.46 | +3.77 % | 0 | 11.27 | 11.62 | 10.46 |