| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 31.92 | +7.31 % | 0 | 31.12 | 32.53 | 29.73 |
| 02/06/2026 | 32.15 | +2.14 % | 0 | 30.63 | 32.31 | 30.34 |
| 03/06/2026 | 31.78 | -1.55 % | 0 | 33.40 | 33.45 | 31.31 |
| 04/06/2026 | 31.71 | +0.06 % | 0 | 31.43 | 31.96 | 29.91 |
| 05/06/2026 | 30.78 | -1.63 % | 0 | 30.15 | 30.85 | 29.67 |