| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 22.08 | +11.55 % | 0 | 21.18 | 22.57 | 19.80 |
| 02/06/2026 | 22.20 | +3.26 % | 0 | 20.68 | 22.35 | 20.40 |
| 03/06/2026 | 21.81 | -2.2 % | 0 | 23.44 | 23.52 | 21.35 |
| 04/06/2026 | 21.69 | -0.14 % | 0 | 21.48 | 21.99 | 19.96 |
| 05/06/2026 | 20.83 | -2.3 % | 0 | 20.17 | 20.87 | 19.71 |