| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 12.19 | +19.11 % | 0 | 11.45 | 12.75 | 10.13 |
| 02/06/2026 | 12.38 | +4.96 % | 0 | 10.91 | 12.58 | 10.66 |
| 03/06/2026 | 11.95 | -4.55 % | 0 | 13.54 | 13.65 | 11.55 |
| 04/06/2026 | 11.92 | -0.21 % | 0 | 11.65 | 12.08 | 10.18 |
| 05/06/2026 | 10.97 | -4.65 % | 0 | 10.36 | 11.02 | 9.92 |