| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.19 | -23.77 % | 0 | 7.02 | 8.04 | 5.83 |
| 02/06/2026 | 5.96 | -9.64 % | 0 | 7.23 | 7.54 | 5.90 |
| 03/06/2026 | 6.23 | +5.69 % | 0 | 5.08 | 6.68 | 4.97 |
| 04/06/2026 | 6.12 | -1.92 % | 0 | 6.47 | 7.74 | 5.98 |
| 05/06/2026 | 6.86 | +5.14 % | 0 | 7.58 | 7.95 | 6.84 |