| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 7.82 | -20.69 % | 0 | 8.72 | 9.81 | 7.42 |
| 02/06/2026 | 7.58 | -8.29 % | 0 | 8.95 | 9.29 | 7.54 |
| 03/06/2026 | 7.89 | +4.99 % | 0 | 6.61 | 8.40 | 6.53 |
| 04/06/2026 | 7.80 | -1.7 % | 0 | 8.15 | 9.54 | 7.69 |
| 05/06/2026 | 8.61 | +4.49 % | 0 | 9.38 | 9.78 | 8.61 |