| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 11.34 | -16.49 % | 0 | 12.39 | 13.57 | 10.98 |
| 02/06/2026 | 11.17 | -5.9 % | 0 | 12.63 | 13.06 | 11.12 |
| 03/06/2026 | 11.56 | +4.1 % | 0 | 10.07 | 12.10 | 9.98 |
| 04/06/2026 | 11.51 | -0.69 % | 0 | 11.82 | 13.34 | 11.37 |
| 05/06/2026 | 12.43 | +3.84 % | 0 | 13.20 | 13.62 | 12.40 |