| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 15.32 | -12.21 % | 0 | 16.23 | 17.45 | 14.73 |
| 02/06/2026 | 14.97 | -4.65 % | 0 | 16.50 | 16.87 | 14.93 |
| 03/06/2026 | 15.38 | +3.36 % | 0 | 13.84 | 15.97 | 13.75 |
| 04/06/2026 | 15.35 | -0.58 % | 0 | 15.68 | 17.25 | 15.22 |
| 05/06/2026 | 16.28 | +2.78 % | 0 | 17.11 | 17.55 | 16.28 |