| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 61.54 | -1.89 % | 0 | 61.32 | 62.70 | 60.53 |
| 16/10/2026 | 61.23 | -0.41 % | 0 | 61.85 | 62.55 | 60.78 |
| 19/10/2026 | 62.87 | +2.89 % | 0 | 63.18 | 64.35 | 62.77 |
| 20/10/2026 | 62.52 | -0.04 % | 0 | 62.90 | 64.80 | 62.32 |
| 21/10/2026 | 62.08 | -0.99 % | 0 | 63.00 | 63.28 | 61.68 |