| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 49.46 | +0.11 % | 0 | 49.22 | 50.62 | 48.67 |
| 17/07/2026 | 50.84 | +4.02 % | 0 | 48.67 | 52.28 | 48.43 |
| 20/07/2026 | 50.77 | -0.67 % | 0 | 51.09 | 51.90 | 49.08 |
| 21/07/2026 | 50.65 | -0.37 % | 0 | 51.26 | 51.60 | 49.83 |
| 22/07/2026 | 50.03 | -1.22 % | 0 | 50.75 | 51.11 | 49.38 |