| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 46.05 | +4.89 % | 0 | 45.25 | 46.56 | 43.86 |
| 02/06/2026 | 46.17 | +1.32 % | 0 | 44.70 | 46.35 | 44.45 |
| 03/06/2026 | 45.83 | -1.12 % | 0 | 47.37 | 47.44 | 45.41 |
| 04/06/2026 | 45.82 | +0.16 % | 0 | 45.46 | 46.02 | 44.02 |
| 05/06/2026 | 44.81 | -1.17 % | 0 | 44.28 | 44.95 | 43.75 |