| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 31.02 | +2.61 % | 0 | 30.63 | 31.53 | 29.46 |
| 02/03/2026 | 34.27 | +8.07 % | 0 | 35.42 | 36.20 | 33.82 |
| 03/03/2026 | 39.24 | +15.19 % | 0 | 36.08 | 40.40 | 36.06 |
| 04/03/2026 | 38.28 | -2.52 % | 0 | 39.23 | 39.78 | 36.97 |
| 05/03/2026 | 41.19 | +7.6 % | 0 | 38.75 | 41.66 | 37.36 |