| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 79.81 | +0.99 % | 0 | 79.32 | 80.37 | 78.23 |
| 02/03/2026 | 82.70 | +2.7 % | 0 | 84.02 | 84.97 | 82.19 |
| 03/03/2026 | 87.15 | +5.57 % | 0 | 84.22 | 88.57 | 84.20 |
| 04/03/2026 | 86.44 | -0.88 % | 0 | 87.25 | 87.74 | 85.04 |
| 05/03/2026 | 88.80 | +2.82 % | 0 | 86.67 | 89.16 | 85.30 |