| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 93.57 | +2.6 % | 0 | 92.97 | 94.06 | 91.55 |
| 02/06/2026 | 93.82 | +1.15 % | 0 | 92.40 | 93.95 | 92.15 |
| 03/06/2026 | 93.31 | -0.22 % | 0 | 94.75 | 94.95 | 92.94 |
| 04/06/2026 | 93.35 | +0.68 % | 0 | 93.00 | 93.54 | 91.53 |
| 05/06/2026 | 92.32 | -0.01 % | 0 | 91.85 | 92.52 | 91.04 |