| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 111.21 | -1.15 % | 0 | 110.99 | 112.42 | 110.21 |
| 16/10/2026 | 110.96 | -0.28 % | 0 | 111.52 | 112.26 | 110.50 |
| 19/10/2026 | 112.58 | +1.52 % | 0 | 112.91 | 114.08 | 112.48 |
| 20/10/2026 | 112.40 | +0.04 % | 0 | 112.63 | 114.53 | 112.10 |
| 21/10/2026 | 111.92 | -0.54 % | 0 | 112.74 | 113.04 | 111.46 |