| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 80.46 | +0.96 % | 0 | 80.00 | 80.99 | 78.87 |
| 02/03/2026 | 83.46 | +2.8 % | 0 | 84.81 | 85.93 | 82.95 |
| 03/03/2026 | 88.23 | +5.8 % | 0 | 85.21 | 89.68 | 85.18 |
| 04/03/2026 | 87.41 | -1.01 % | 0 | 88.30 | 88.82 | 86.00 |
| 05/03/2026 | 90.05 | +3.05 % | 0 | 87.85 | 90.41 | 86.36 |