| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 95.49 | +2.52 % | 0 | 94.53 | 96.03 | 93.24 |
| 02/06/2026 | 95.71 | +0.95 % | 0 | 94.22 | 95.71 | 93.83 |
| 03/06/2026 | 95.22 | -0.37 % | 0 | 96.71 | 96.91 | 94.60 |
| 04/06/2026 | 95.25 | +0.37 % | 0 | 94.94 | 95.35 | 93.33 |
| 05/06/2026 | 94.24 | -0.26 % | 0 | 93.49 | 94.33 | 92.85 |