| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 79.25 | +0.97 % | 0 | 78.82 | 79.84 | 77.65 |
| 02/03/2026 | 82.53 | +3.12 % | 0 | 83.76 | 84.49 | 82.11 |
| 03/03/2026 | 87.45 | +6.19 % | 0 | 84.30 | 88.60 | 84.28 |
| 04/03/2026 | 86.54 | -1.11 % | 0 | 87.49 | 88.03 | 85.27 |
| 05/03/2026 | 89.37 | +3.28 % | 0 | 87.03 | 89.84 | 85.57 |