| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 95.19 | +2.58 % | 0 | 94.27 | 95.65 | 92.90 |
| 02/06/2026 | 95.32 | +0.86 % | 0 | 93.80 | 95.45 | 93.50 |
| 03/06/2026 | 94.88 | -0.45 % | 0 | 96.54 | 96.60 | 94.43 |
| 04/06/2026 | 94.82 | +0.15 % | 0 | 94.58 | 95.11 | 93.07 |
| 05/06/2026 | 93.93 | -0.39 % | 0 | 93.31 | 93.99 | 92.81 |