| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 111.45 | -0.9 % | 0 | 111.08 | 112.50 | 110.29 |
| 16/10/2026 | 111.00 | -0.21 % | 0 | 111.62 | 112.32 | 110.55 |
| 19/10/2026 | 112.65 | +1.62 % | 0 | 112.96 | 114.13 | 112.55 |
| 20/10/2026 | 112.50 | +0.17 % | 0 | 112.68 | 114.58 | 112.13 |
| 21/10/2026 | 111.96 | -0.46 % | 0 | 112.78 | 113.07 | 111.49 |