| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 96.90 | +2.39 % | 0 | 96.04 | 97.45 | 94.64 |
| 02/06/2026 | 97.07 | +0.71 % | 0 | 95.52 | 97.21 | 95.23 |
| 03/06/2026 | 96.64 | -0.58 % | 0 | 98.31 | 98.43 | 96.24 |
| 04/06/2026 | 96.65 | +0.03 % | 0 | 96.33 | 96.88 | 94.83 |
| 05/06/2026 | 95.69 | -0.56 % | 0 | 95.09 | 95.80 | 94.58 |