| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 35.57 | +1.53 % | 0 | 34.56 | 36.13 | 34.27 |
| 16/07/2026 | 35.34 | +0.14 % | 0 | 35.75 | 36.26 | 34.30 |
| 17/07/2026 | 33.87 | -5.26 % | 0 | 36.22 | 36.28 | 32.64 |
| 20/07/2026 | 34.00 | +1.27 % | 0 | 33.81 | 35.72 | 32.99 |
| 21/07/2026 | 34.11 | +0.75 % | 0 | 33.67 | 34.96 | 33.28 |