| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 23.01 | +3.77 % | 0 | 23.93 | 24.32 | 22.26 |
| 16/10/2026 | 23.71 | +1.52 % | 0 | 23.17 | 24.12 | 22.53 |
| 19/10/2026 | 22.18 | -6.47 % | 0 | 21.69 | 22.20 | 20.76 |
| 20/10/2026 | 22.31 | +0.09 % | 0 | 22.01 | 22.58 | 20.33 |
| 21/10/2026 | 22.74 | +2.94 % | 0 | 22.03 | 23.24 | 21.71 |