| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 38.93 | -5.08 % | 0 | 39.94 | 41.17 | 38.52 |
| 02/06/2026 | 38.75 | -1.45 % | 0 | 40.25 | 40.60 | 38.71 |
| 03/06/2026 | 39.17 | +1.61 % | 0 | 37.65 | 39.74 | 37.55 |
| 04/06/2026 | 39.17 | +0.1 % | 0 | 39.47 | 41.03 | 39.11 |
| 05/06/2026 | 40.08 | +1.39 % | 0 | 40.93 | 41.34 | 40.08 |