| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 170.09 | +1.58 % | 0 | 169.42 | 170.62 | 167.94 |
| 02/06/2026 | 170.30 | +0.79 % | 0 | 169.08 | 170.52 | 168.53 |
| 03/06/2026 | 169.76 | +0. % | 0 | 171.06 | 171.48 | 169.32 |
| 04/06/2026 | 169.81 | +0.55 % | 0 | 169.85 | 170.10 | 167.89 |
| 05/06/2026 | 168.72 | +0.12 % | 0 | 168.24 | 168.98 | 167.76 |