| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 160.23 | -0.26 % | 0 | 160.62 | 161.37 | 159.61 |
| 15/04/2026 | 161.51 | +0.83 % | 0 | 160.43 | 162.00 | 159.79 |
| 16/04/2026 | 161.05 | +0.16 % | 0 | 161.84 | 161.99 | 159.11 |
| 17/04/2026 | 159.34 | -1.11 % | 0 | 161.87 | 163.29 | 158.05 |
| 20/04/2026 | 159.49 | +0.46 % | 0 | 160.17 | 160.49 | 158.60 |