| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 173.78 | +0.26 % | 0 | 173.55 | 174.93 | 173.01 |
| 17/07/2026 | 175.24 | +1.39 % | 0 | 173.03 | 176.54 | 173.03 |
| 20/07/2026 | 175.16 | +0. % | 0 | 175.24 | 176.08 | 173.33 |
| 21/07/2026 | 174.96 | +0.14 % | 0 | 175.47 | 175.99 | 174.06 |
| 22/07/2026 | 174.22 | -0.21 % | 0 | 175.03 | 175.33 | 173.56 |