| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 156.00 | +0.55 % | 0 | 155.50 | 156.52 | 154.32 |
| 02/03/2026 | 158.94 | +1.4 % | 0 | 160.31 | 161.34 | 158.50 |
| 03/03/2026 | 164.11 | +3.34 % | 0 | 160.50 | 164.87 | 160.43 |
| 04/03/2026 | 162.83 | -0.36 % | 0 | 163.49 | 163.98 | 161.32 |
| 05/03/2026 | 165.16 | +1.53 % | 0 | 163.10 | 165.33 | 161.52 |