| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 60.47 | +1.32 % | 0 | 59.67 | 60.71 | 59.10 |
| 07/01/2026 | 57.28 | -5.28 % | 0 | 59.77 | 60.00 | 56.63 |
| 08/01/2026 | 57.67 | +1.68 % | 0 | 57.27 | 58.06 | 57.06 |
| 09/01/2026 | 60.25 | +5.25 % | 0 | 59.26 | 60.66 | 59.03 |
| 12/01/2026 | 59.16 | -1.62 % | 0 | 59.98 | 61.23 | 58.67 |