| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 71.00 | -0.84 % | 0 | 69.56 | 71.97 | 69.27 |
| 16/10/2026 | 69.78 | -0.9 % | 0 | 70.90 | 71.53 | 69.40 |
| 19/10/2026 | 71.24 | +1.79 % | 0 | 71.81 | 73.32 | 71.21 |
| 20/10/2026 | 71.12 | -0.41 % | 0 | 71.42 | 73.80 | 70.96 |
| 21/10/2026 | 70.67 | -1.07 % | 0 | 72.08 | 72.35 | 70.30 |