| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 59.26 | -0.6 % | 0 | 60.16 | 60.55 | 58.67 |
| 16/07/2026 | 59.40 | -0.11 % | 0 | 59.25 | 60.53 | 58.73 |
| 17/07/2026 | 60.72 | +2.96 % | 0 | 58.70 | 62.00 | 58.40 |
| 20/07/2026 | 60.64 | -0.64 % | 0 | 60.83 | 61.60 | 59.02 |
| 21/07/2026 | 60.43 | -0.48 % | 0 | 61.04 | 61.36 | 59.67 |