| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 56.40 | +3.93 % | 0 | 55.70 | 56.86 | 54.49 |
| 02/06/2026 | 56.63 | +1.64 % | 0 | 55.32 | 56.71 | 55.02 |
| 03/06/2026 | 56.13 | -0.47 % | 0 | 57.50 | 57.68 | 55.71 |
| 04/06/2026 | 56.17 | +0.88 % | 0 | 55.89 | 56.33 | 54.49 |
| 05/06/2026 | 55.25 | -0.14 % | 0 | 54.68 | 55.43 | 53.94 |