| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 1.62 | -12.9 % | 0 | 1.73 | 1.85 | 1.56 |
| 02/06/2026 | 1.61 | -5.59 % | 0 | 1.75 | 1.86 | 1.61 |
| 03/06/2026 | 1.66 | +4.09 % | 0 | 1.56 | 1.71 | 1.51 |
| 04/06/2026 | 1.68 | +0.9 % | 0 | 1.68 | 1.86 | 1.67 |
| 05/06/2026 | 1.77 | +4.44 % | 0 | 1.83 | 1.92 | 1.70 |