| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 3.26 | +6.03 % | 0 | 3.16 | 3.28 | 2.98 |
| 02/03/2026 | 3.59 | +8.79 % | 0 | 3.57 | 3.86 | 3.36 |
| 03/03/2026 | 3.95 | +13.04 % | 0 | 3.81 | 4.43 | 3.62 |
| 04/03/2026 | 3.96 | -0.75 % | 0 | 4.00 | 4.19 | 3.75 |
| 05/03/2026 | 4.35 | +9.3 % | 0 | 4.08 | 4.35 | 3.70 |