| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 35.78 | -4.79 % | 0 | 36.40 | 37.63 | 35.29 |
| 02/06/2026 | 35.60 | -1.26 % | 0 | 36.93 | 37.09 | 35.35 |
| 03/06/2026 | 36.04 | +1.82 % | 0 | 34.73 | 36.28 | 34.41 |
| 04/06/2026 | 36.04 | +0.13 % | 0 | 36.29 | 37.57 | 35.82 |
| 05/06/2026 | 36.89 | +1.44 % | 0 | 37.36 | 38.11 | 36.71 |