| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 32.47 | +1.04 % | 0 | 32.77 | 33.22 | 31.50 |
| 17/07/2026 | 31.22 | -3.98 % | 0 | 33.14 | 33.38 | 30.06 |
| 20/07/2026 | 31.31 | +2.34 % | 0 | 31.09 | 32.78 | 30.41 |
| 21/07/2026 | 31.39 | +1.67 % | 0 | 30.96 | 32.13 | 30.65 |
| 22/07/2026 | 31.27 | +1.05 % | 0 | 31.33 | 31.71 | 31.08 |