| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 21.64 | +6.13 % | 0 | 22.42 | 22.65 | 20.62 |
| 16/10/2026 | 22.08 | +3.15 % | 0 | 21.26 | 22.31 | 20.74 |
| 19/10/2026 | 20.85 | -3.7 % | 0 | 20.45 | 20.85 | 19.13 |
| 20/10/2026 | 20.66 | +0.95 % | 0 | 20.69 | 21.06 | 18.88 |
| 21/10/2026 | 21.24 | +4.4 % | 0 | 20.20 | 21.53 | 19.97 |