| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 1.01 | +2.02 % | 0 | 1.02 | 1.13 | 0.91 |
| 02/06/2026 | 1.01 | +0.5 % | 0 | 0.98 | 1.04 | 0.97 |
| 03/06/2026 | 1.02 | -1.46 % | 0 | 1.06 | 1.07 | 1.00 |
| 04/06/2026 | 1.01 | +0. % | 0 | 0.99 | 1.04 | 0.95 |
| 05/06/2026 | 0.98 | -3.92 % | 0 | 1.00 | 1.09 | 0.86 |